일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	594	38	- 6.01%	2,198,386	1,308
12.23	632	5	+ 0.80%	765,100	491
12.20	627	10	- 1.57%	438,177	274
12.19	637	17	- 2.60%	770,843	485
12.18	654	55	+ 9.18%	1,408,594	887
12.17	599	25	- 4.01%	1,302,217	785
12.16	624	79	- 11.24%	2,688,848	1,673
12.13	703	6	+ 0.86%	1,508,895	1,089
12.12	697	25	- 3.46%	1,192,539	833
12.11	722	2	- 0.28%	985,511	716