일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	690	4	- 0.58%	720,682	502
02.12	694	29	+ 4.36%	859,676	584
02.11	665	18	- 2.64%	715,442	473
02.10	683	41	+ 6.39%	2,487,369	1,678
02.09	642	79	+ 14.03%	3,529,918	2,267
02.06	563	1	- 0.18%	411,422	228
02.05	564	4	+ 0.71%	597,206	340
02.04	560	40	- 6.67%	3,366,285	1,878
02.03	600	30	- 4.76%	1,240,043	749
02.02	630	15	- 2.33%	1,257,932	809