일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	724	18	- 2.43%	1,649,962	1,227
12.09	742	91	- 10.92%	3,227,561	2,475
12.06	833	24	+ 2.97%	6,567,835	5,771
12.05	809	186	+ 29.86%	7,271,329	5,601
12.04	623	1	+ 0.16%	616,928	378
12.03	622	3	- 0.48%	958,471	580
12.02	625	1	+ 0.16%	1,004,388	629
11.29	624	20	+ 3.31%	563,864	343
11.28	604	2	+ 0.33%	860,490	522
11.27	602	1	- 0.17%	451,476	271