| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 645 | 15 | + 2.38% | 884,156 | 559 |
| 01.29 | 630 | 14 | + 2.27% | 1,056,829 | 669 |
| 01.28 | 616 | 9 | + 1.48% | 1,059,403 | 653 |
| 01.27 | 607 | 5 | + 0.83% | 204,126 | 123 |
| 01.26 | 602 | 5 | + 0.84% | 271,662 | 162 |
| 01.23 | 597 | 3 | - 0.50% | 1,088,182 | 622 |
| 01.22 | 600 | 12 | - 1.96% | 1,052,565 | 636 |
| 01.21 | 612 | 33 | + 5.70% | 1,332,368 | 813 |
| 01.20 | 579 | 46 | + 8.63% | 4,110,296 | 2,464 |
| 01.19 | 533 | 47 | - 8.10% | 1,335,480 | 711 |