일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	602	1	- 0.17%	451,476	271
11.26	603	26	+ 4.51%	816,636	480
11.25	577	9	- 1.54%	523,631	303
11.22	586	21	- 3.46%	630,253	374
11.21	607	21	+ 3.58%	671,198	403
11.20	586	9	- 1.51%	388,150	226
11.19	595	19	+ 3.30%	326,843	192
11.18	576	21	- 3.52%	834,026	480
11.15	597	36	- 5.69%	1,122,613	672
11.14	633	36	+ 6.03%	1,095,346	674