일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	555	20	- 3.48%	1,182,131	659
01.02	575	55	+ 10.58%	1,382,707	784
12.30	520	51	+ 10.87%	2,761,974	1,456
12.29	469	16	+ 3.53%	150,801	70
12.26	453	7	+ 1.57%	172,202	78
12.24	446	3	+ 0.68%	254,890	114
12.23	443	9	- 1.99%	129,482	57
12.22	452	4	- 0.88%	106,500	48
12.19	456	7	- 1.51%	232,498	106
12.18	463	12	- 2.53%	331,584	152