일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	475	14	- 2.86%	83,479	40
12.16	489	6	- 1.21%	96,660	46
12.15	495	5	- 1.00%	128,479	63
12.12	500	0	0.00%	63,161	31
12.11	500	2	+ 0.40%	444,307	222
12.10	498	3	- 0.60%	121,214	60
12.09	501	0	0.00%	87,975	44
12.08	501	1	- 0.20%	79,269	40
12.05	502	2	+ 0.40%	116,921	58
12.04	500	10	- 1.96%	165,233	83