일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	336,000	2,500	+ 0.75%	200,131	66,543
08.01	333,500	9,500	+ 2.93%	218,757	72,322
07.31	324,000	9,000	- 2.70%	179,629	58,503
07.30	333,000	3,500	+ 1.06%	163,907	55,053
07.29	329,500	4,500	+ 1.39%	94,882	31,181
07.26	325,000	7,500	- 2.26%	160,595	52,459
07.25	332,500	11,000	+ 3.42%	405,750	132,424
07.24	321,500	4,500	- 1.38%	156,006	50,474
07.23	326,000	2,500	- 0.76%	150,145	49,187
07.22	328,500	17,000	- 4.92%	262,999	87,242