| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 345,500 | 10,500 | + 3.13% | 236,208 | 80,857 |
| 07.18 | 335,000 | 1,500 | - 0.45% | 196,433 | 66,239 |
| 07.17 | 336,500 | 10,000 | - 2.89% | 258,636 | 87,911 |
| 07.16 | 346,500 | 12,000 | - 3.35% | 301,977 | 105,262 |
| 07.15 | 358,500 | 14,500 | - 3.89% | 242,714 | 87,793 |
| 07.12 | 373,000 | 2,000 | - 0.53% | 181,355 | 67,383 |
| 07.11 | 375,000 | 13,000 | + 3.59% | 514,207 | 190,841 |
| 07.10 | 362,000 | 1,000 | - 0.28% | 171,286 | 62,227 |
| 07.09 | 363,000 | 4,500 | + 1.26% | 272,629 | 99,576 |
| 07.08 | 358,500 | 1,000 | + 0.28% | 227,148 | 81,579 |