일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	333,000	7,000	- 2.06%	158,030	52,971
06.20	340,000	3,000	- 0.88%	104,090	35,585
06.19	343,000	12,000	+ 3.63%	219,972	74,650
06.18	331,000	5,500	- 1.63%	211,133	70,622