일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	397,000	5,500	+ 1.41%	239,379	94,484
12.02	391,500	10,000	+ 2.62%	183,187	71,669
11.29	381,500	21,000	- 5.22%	277,001	107,154
11.28	402,500	2,000	+ 0.50%	115,138	46,254
11.27	400,500	5,500	- 1.36%	171,975	69,944
11.26	406,000	13,500	- 3.22%	212,969	87,538
11.25	419,500	14,500	+ 3.58%	433,239	181,911
11.22	405,000	4,500	+ 1.12%	140,644	57,180
11.21	400,500	0	0.00%	206,460	82,704
11.20	400,500	7,000	+ 1.78%	214,984	85,645