일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	393,500	10,000	+ 2.61%	290,336	113,134
11.18	383,500	12,500	+ 3.37%	361,930	137,878
11.15	371,000	51,000	- 12.09%	997,545	381,405
11.14	422,000	10,000	+ 2.43%	434,446	180,243
11.13	412,000	15,000	- 3.51%	345,167	143,869
11.12	427,000	11,000	+ 2.64%	635,178	271,666
11.11	416,000	17,500	+ 4.39%	960,445	407,765
11.08	398,500	12,500	+ 3.24%	375,384	150,369
11.07	386,000	4,500	- 1.15%	452,820	173,545
11.06	390,500	29,500	- 7.02%	674,869	270,681