일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	420,000	6,000	- 1.41%	175,730	73,997
11.04	426,000	13,500	+ 3.27%	416,418	175,363
11.01	412,500	5,000	+ 1.23%	252,027	104,545
10.31	407,500	4,000	- 0.97%	262,457	108,003
10.30	411,500	2,500	+ 0.61%	170,786	70,345
10.29	409,000	7,500	- 1.80%	279,101	113,429
10.28	416,500	9,500	+ 2.33%	345,877	142,712
10.25	407,000	500	+ 0.12%	238,555	98,058
10.24	406,500	3,500	+ 0.87%	401,614	165,050
10.23	403,000	21,500	+ 5.64%	329,712	130,460