| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 398,500 | 7,500 | + 1.92% | 407,832 | 160,313 |
| 01.16 | 391,000 | 1,000 | - 0.26% | 289,604 | 113,487 |
| 01.15 | 392,000 | 2,500 | + 0.64% | 284,043 | 110,409 |
| 01.14 | 389,500 | 4,500 | - 1.14% | 268,214 | 104,595 |
| 01.13 | 394,000 | 15,000 | + 3.96% | 471,347 | 183,257 |
| 01.12 | 379,000 | 16,000 | + 4.41% | 429,420 | 161,252 |
| 01.09 | 363,000 | 3,000 | - 0.82% | 344,903 | 125,554 |
| 01.08 | 366,000 | 4,500 | - 1.22% | 412,998 | 150,976 |
| 01.07 | 370,500 | 7,500 | - 1.98% | 275,352 | 102,438 |
| 01.06 | 378,000 | 6,500 | + 1.75% | 316,038 | 119,315 |