일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	381,500	8,000	- 2.05%	211,001	80,358
10.21	389,500	1,000	+ 0.26%	132,489	51,706
10.18	388,500	8,500	- 2.14%	246,782	96,047
10.17	397,000	7,500	- 1.85%	244,654	98,890
10.16	404,500	1,000	+ 0.25%	488,667	200,042
10.15	403,500	2,500	- 0.62%	598,732	237,082
10.14	406,000	5,000	- 1.22%	238,803	97,322
10.11	411,000	16,000	- 3.75%	434,910	181,685
10.10	427,000	9,500	- 2.18%	626,077	266,370
10.08	436,500	16,500	+ 3.93%	797,952	345,744