일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	371,500	10,500	+ 2.91%	355,296	131,312
01.02	361,000	7,500	- 2.04%	328,104	118,540
12.30	368,500	11,500	- 3.03%	344,237	126,777
12.29	380,000	3,500	- 0.91%	348,021	131,358
12.26	383,500	7,000	- 1.79%	206,544	79,266
12.24	390,500	2,500	+ 0.64%	173,633	67,917
12.23	388,000	1,500	- 0.39%	184,838	71,513
12.22	389,500	10,500	+ 2.77%	297,429	115,351
12.19	379,000	500	+ 0.13%	636,033	237,353
12.18	378,500	37,000	- 8.91%	719,693	276,409