일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	420,000	16,500	+ 4.09%	431,960	181,498
10.04	403,500	5,000	- 1.22%	253,727	101,816
10.02	408,500	6,000	- 1.45%	241,193	99,933
09.30	414,500	0	0.00%	442,955	187,024
09.27	414,500	1,000	+ 0.24%	247,502	102,152
09.26	413,500	0	0.00%	301,348	123,463
09.25	413,500	500	+ 0.12%	346,949	144,152
09.24	413,000	16,000	+ 4.03%	443,664	181,399
09.23	397,000	3,500	+ 0.89%	231,686	91,754
09.20	393,500	2,000	+ 0.51%	465,019	185,553