일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	415,500	2,500	- 0.60%	265,096	110,196
12.16	418,000	24,500	- 5.54%	397,613	167,482
12.15	442,500	3,000	- 0.67%	192,515	85,196
12.12	445,500	500	- 0.11%	215,437	95,355
12.11	446,000	4,500	+ 1.02%	709,586	314,771
12.10	441,500	2,000	- 0.45%	203,992	90,314
12.09	443,500	8,000	- 1.77%	232,124	102,834
12.08	451,500	25,500	+ 5.99%	592,929	263,601
12.05	426,000	16,000	+ 3.90%	438,804	185,011
12.04	410,000	8,000	- 1.91%	381,385	156,592