일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	329,500	7,000	- 2.08%	125,262	41,492
08.16	336,500	500	- 0.15%	150,344	51,057
08.14	337,000	7,500	+ 2.28%	195,265	66,010
08.13	329,500	1,000	+ 0.30%	126,510	41,476
08.12	328,500	6,500	+ 2.02%	143,510	46,948
08.09	322,000	1,000	+ 0.31%	258,008	83,303
08.08	321,000	3,500	- 1.08%	417,914	132,742
08.07	324,500	12,500	- 3.71%	287,627	94,800
08.06	337,000	15,000	+ 4.66%	368,995	123,929
08.05	322,000	14,000	- 4.17%	403,625	132,064