일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	41,750	350	- 0.83%	160,644	6,726
12.18	42,100	700	- 1.64%	129,810	5,488
12.17	42,800	1,200	+ 2.89%	177,328	7,571
12.16	41,600	1,450	- 3.37%	225,279	9,460
12.15	43,050	2,050	- 4.55%	400,179	17,305
12.12	45,100	2,250	+ 5.25%	540,090	24,076
12.11	42,850	650	+ 1.54%	459,034	19,666
12.10	42,200	400	+ 0.96%	227,766	9,743
12.09	41,800	750	+ 1.83%	254,158	10,623
12.08	41,050	300	- 0.73%	174,835	7,187