일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	39,900	1,500	- 3.62%	267,483	10,702
11.04	41,400	650	- 1.55%	206,794	8,607
11.03	42,050	650	- 1.52%	176,171	7,402
10.31	42,700	0	0.00%	247,770	10,603
10.30	42,700	1,600	- 3.61%	324,029	14,080
10.29	44,300	1,950	+ 4.60%	516,564	22,996
10.28	42,350	1,500	- 3.42%	279,558	11,942
10.27	43,850	500	+ 1.15%	477,942	21,105
10.24	43,350	2,050	+ 4.96%	323,715	13,674
10.23	41,300	600	- 1.43%	144,051	5,984