일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	30,150	300	- 0.99%	71,401	2,157
11.14	30,450	1,100	+ 3.75%	151,120	4,556
11.13	29,350	1,050	- 3.45%	118,209	3,510
11.12	30,400	150	+ 0.50%	133,995	4,044
11.11	30,250	1,050	- 3.36%	92,779	2,834
11.08	31,300	550	- 1.73%	71,626	2,255
11.07	31,850	250	+ 0.79%	109,821	3,451
11.06	31,600	100	+ 0.32%	131,529	4,113
11.05	31,500	500	+ 1.61%	131,112	4,109
11.04	31,000	200	- 0.64%	94,381	2,910