일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	31,700	500	- 1.55%	73,164	2,324
07.09	32,200	650	+ 2.06%	109,526	3,499
07.08	31,550	0	0.00%	77,139	2,430
07.05	31,550	50	- 0.16%	109,959	3,487
07.04	31,600	100	- 0.32%	125,062	3,946
07.03	31,700	50	- 0.16%	166,114	5,258
07.02	31,750	900	- 2.76%	129,532	4,142
07.01	32,650	250	+ 0.77%	125,546	4,077
06.28	32,400	350	- 1.07%	163,662	5,331
06.27	32,750	700	- 2.09%	126,791	4,175