일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	41,900	600	+ 1.45%	147,865	6,113
10.21	41,300	300	+ 0.73%	179,197	7,444
10.20	41,000	450	+ 1.11%	201,264	8,208
10.17	40,550	1,200	- 2.87%	226,778	9,281
10.16	41,750	250	- 0.60%	187,877	7,862
10.15	42,000	1,150	+ 2.82%	201,617	8,471
10.14	40,850	400	- 0.97%	224,701	9,214
10.13	41,250	450	- 1.08%	178,727	7,308
10.10	41,700	500	+ 1.21%	189,829	7,880
10.02	41,200	400	+ 0.98%	176,946	7,298