일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	33,450	950	- 2.76%	165,561	5,557
06.25	34,400	500	+ 1.48%	88,470	3,027
06.24	33,900	350	- 1.02%	82,731	2,820
06.21	34,250	800	- 2.28%	250,687	8,614
06.20	35,050	1,050	+ 3.09%	357,548	12,524
06.19	34,000	300	+ 0.89%	130,586	4,416
06.18	33,700	1,200	- 3.44%	275,339	9,347
06.17	34,900	300	+ 0.87%	127,759	4,470
06.14	34,600	600	- 1.71%	260,450	9,074
06.13	35,200	400	+ 1.15%	1,511,226	55,606