일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	42,850	1,150	- 2.61%	254,319	11,035
03.18	44,000	100	+ 0.23%	130,617	5,740
03.17	43,900	500	+ 1.15%	129,062	5,630
03.14	43,400	2,000	- 4.41%	196,247	8,631
03.13	45,400	200	+ 0.44%	246,123	11,145
03.12	45,200	750	+ 1.69%	282,394	12,979
03.11	44,450	450	- 1.00%	244,838	10,863
03.10	44,900	800	+ 1.81%	393,607	17,816
03.07	44,100	800	+ 1.85%	503,876	22,602
03.06	43,300	200	- 0.46%	182,053	7,812