일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	44,600	2,950	+ 7.08%	285,491	12,802
03.04	41,650	7,350	- 15.00%	582,007	25,622
03.03	49,000	2,100	- 4.11%	476,261	24,133
02.27	51,100	2,300	- 4.31%	576,756	29,868
02.26	53,400	1,400	+ 2.69%	625,234	33,260
02.25	52,000	600	+ 1.17%	586,811	30,739
02.24	51,400	300	+ 0.59%	280,994	14,354
02.23	51,100	200	+ 0.39%	583,204	29,794
02.20	50,900	700	+ 1.39%	308,522	15,719
02.19	50,200	750	+ 1.52%	329,201	16,507