일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	30,150	400	- 1.31%	82,574	2,497
10.24	30,550	100	- 0.33%	124,959	3,812
10.23	30,650	750	- 2.39%	150,830	4,629
10.22	31,400	150	- 0.48%	209,537	6,569
10.21	31,550	450	+ 1.45%	160,335	5,049
10.18	31,100	1,000	- 3.12%	196,379	6,123
10.17	32,100	2,150	+ 7.18%	803,378	25,554
10.16	29,950	200	- 0.66%	86,485	2,586
10.15	30,150	450	+ 1.52%	155,292	4,640
10.14	29,700	350	+ 1.19%	118,202	3,482