일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	43,500	2,350	+ 5.71%	341,553	14,692
03.04	41,150	650	+ 1.61%	170,440	6,955
02.28	40,500	1,400	- 3.34%	187,988	7,630
02.27	41,900	100	- 0.24%	92,634	3,867
02.26	42,000	1,400	+ 3.45%	258,341	10,745
02.25	40,600	1,100	+ 2.79%	287,084	11,622
02.24	39,500	650	- 1.62%	117,354	4,606
02.21	40,150	750	+ 1.90%	181,723	7,237
02.20	39,400	150	- 0.38%	224,101	8,727
02.19	39,550	750	+ 1.93%	260,585	10,251