일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	49,450	350	- 0.70%	469,773	23,289
02.12	49,800	1,000	- 1.97%	440,645	21,974
02.11	50,800	1,400	+ 2.83%	680,783	34,904
02.10	49,400	1,100	+ 2.28%	516,084	25,625
02.09	48,300	3,250	+ 7.21%	980,306	48,073
02.06	45,050	700	- 1.53%	281,227	12,523
02.05	45,750	750	- 1.61%	303,660	13,992
02.04	46,500	700	+ 1.53%	341,851	15,793
02.03	45,800	2,250	+ 5.17%	424,474	19,276
02.02	43,550	850	- 1.91%	475,070	21,116