일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	38,800	1,350	+ 3.61%	266,296	10,271
02.17	37,450	600	- 1.58%	130,227	4,859
02.14	38,050	800	+ 2.15%	300,543	11,416
02.13	37,250	500	- 1.33%	306,812	11,431
02.12	37,750	350	+ 0.94%	196,055	7,350
02.11	37,400	150	+ 0.40%	273,365	10,037
02.10	37,250	350	+ 0.95%	335,853	12,470
02.07	36,900	1,750	+ 4.98%	697,839	25,498
02.06	35,150	4,250	+ 13.75%	620,857	20,889
02.05	30,900	650	- 2.06%	99,840	3,107