| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 44,400 | 600 | - 1.33% | 475,847 | 20,811 |
| 01.29 | 45,000 | 0 | 0.00% | 416,252 | 18,583 |
| 01.28 | 45,000 | 850 | + 1.93% | 397,558 | 17,904 |
| 01.27 | 44,150 | 250 | + 0.57% | 378,903 | 16,838 |
| 01.26 | 43,900 | 1,200 | - 2.66% | 398,256 | 17,661 |
| 01.23 | 45,100 | 2,000 | + 4.64% | 960,284 | 44,044 |
| 01.22 | 43,100 | 300 | - 0.69% | 329,590 | 14,180 |
| 01.21 | 43,400 | 550 | - 1.25% | 332,656 | 14,322 |
| 01.20 | 43,950 | 500 | + 1.15% | 376,722 | 16,503 |
| 01.19 | 43,450 | 550 | + 1.28% | 497,654 | 21,897 |