일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	30,500	700	+ 2.35%	215,177	6,471
09.23	29,800	50	+ 0.17%	198,159	5,915
09.20	29,750	1,350	- 4.34%	643,589	19,301
09.19	31,100	50	- 0.16%	125,853	3,910
09.13	31,150	600	+ 1.96%	78,005	2,414
09.12	30,550	650	+ 2.17%	101,524	3,082
09.11	29,900	50	- 0.17%	94,709	2,834
09.10	29,950	500	- 1.64%	104,661	3,156
09.09	30,450	300	+ 1.00%	119,035	3,580
09.06	30,150	400	- 1.31%	139,620	4,203