| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 31,550 | 750 | + 2.44% | 149,353 | 4,678 |
| 02.03 | 30,800 | 550 | - 1.75% | 172,599 | 5,257 |
| 01.31 | 31,350 | 1,100 | - 3.39% | 143,102 | 4,526 |
| 01.24 | 32,450 | 750 | + 2.37% | 268,734 | 8,616 |
| 01.23 | 31,700 | 0 | 0.00% | 252,269 | 8,085 |
| 01.22 | 31,700 | 1,100 | + 3.60% | 170,971 | 5,348 |
| 01.21 | 30,600 | 200 | - 0.65% | 91,014 | 2,777 |
| 01.20 | 30,800 | 100 | + 0.33% | 96,977 | 2,981 |
| 01.17 | 30,700 | 600 | - 1.92% | 142,133 | 4,370 |
| 01.16 | 31,300 | 950 | + 3.13% | 131,742 | 4,083 |