| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 30,350 | 550 | - 1.78% | 130,540 | 3,952 |
| 01.14 | 30,900 | 600 | - 1.91% | 115,178 | 3,555 |
| 01.13 | 31,500 | 900 | - 2.78% | 117,377 | 3,682 |
| 01.10 | 32,400 | 1,000 | + 3.19% | 138,146 | 4,420 |
| 01.09 | 31,400 | 950 | - 2.94% | 166,626 | 5,236 |
| 01.08 | 32,350 | 200 | - 0.61% | 95,269 | 3,107 |
| 01.07 | 32,550 | 900 | + 2.84% | 92,767 | 3,003 |
| 01.06 | 31,650 | 300 | + 0.96% | 67,003 | 2,113 |
| 01.03 | 31,350 | 650 | + 2.12% | 84,498 | 2,638 |
| 01.02 | 30,700 | 1,450 | - 4.51% | 178,791 | 5,591 |