일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	39,900	1,250	- 3.04%	259,007	10,339
12.30	41,150	0	0.00%	87,985	3,637
12.29	41,150	350	+ 0.86%	105,979	4,338
12.26	40,800	1,000	- 2.39%	124,163	5,104
12.24	41,800	150	- 0.36%	114,631	4,821
12.23	41,950	350	- 0.83%	157,413	6,591
12.22	42,300	550	+ 1.32%	136,907	5,777
12.19	41,750	350	- 0.83%	160,644	6,726
12.18	42,100	700	- 1.64%	129,810	5,488
12.17	42,800	1,200	+ 2.89%	177,328	7,571