일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	30,550	650	- 2.08%	160,123	4,906
09.04	31,200	1,350	- 4.15%	124,470	3,892
09.03	32,550	250	+ 0.77%	72,521	2,358
09.02	32,300	700	- 2.12%	76,310	2,479
08.30	33,000	900	+ 2.80%	164,409	5,356
08.29	32,100	100	+ 0.31%	55,851	1,787
08.28	32,000	1,000	- 3.03%	120,033	3,855
08.27	33,000	100	+ 0.30%	102,152	3,366
08.26	32,900	200	+ 0.61%	155,852	5,166
08.23	32,700	500	+ 1.55%	69,907	2,278