일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	41,600	1,450	- 3.37%	225,279	9,460
12.15	43,050	2,050	- 4.55%	400,179	17,305
12.12	45,100	2,250	+ 5.25%	540,090	24,076
12.11	42,850	650	+ 1.54%	459,034	19,666
12.10	42,200	400	+ 0.96%	227,766	9,743
12.09	41,800	750	+ 1.83%	254,158	10,623
12.08	41,050	300	- 0.73%	174,835	7,187
12.05	41,350	1,500	+ 3.76%	483,746	19,897
12.04	39,850	550	- 1.36%	231,920	9,289
12.03	40,400	900	+ 2.28%	301,809	12,105