일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	32,150	350	+ 1.10%	101,609	3,275
12.27	31,800	600	- 1.85%	93,982	2,997
12.26	32,400	550	- 1.67%	115,432	3,751
12.24	32,950	150	- 0.45%	52,454	1,735
12.23	33,100	1,200	+ 3.76%	156,379	5,179
12.20	31,900	450	- 1.39%	146,747	4,737
12.19	32,350	350	- 1.07%	94,015	3,039
12.18	32,700	200	+ 0.62%	93,245	3,048
12.17	32,500	300	+ 0.93%	104,853	3,389
12.16	32,200	850	- 2.57%	75,318	2,442