일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	39,500	100	- 0.25%	212,186	8,385
12.01	39,600	650	- 1.62%	173,475	6,924
11.28	40,250	250	+ 0.63%	130,261	5,229
11.27	40,000	500	- 1.24%	93,667	3,773
11.26	40,500	1,350	+ 3.45%	187,146	7,555
11.25	39,150	450	+ 1.16%	165,895	6,556
11.24	38,700	500	- 1.28%	227,158	8,905
11.21	39,200	850	- 2.12%	106,903	4,185
11.20	40,050	600	+ 1.52%	172,362	6,950
11.19	39,450	350	+ 0.90%	160,959	6,350