일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	33,700	1,000	+ 3.06%	227,864	7,577
11.28	32,700	400	+ 1.24%	87,526	2,852
11.27	32,300	50	- 0.16%	94,715	3,073
11.26	32,350	350	- 1.07%	113,846	3,675
11.25	32,700	1,200	+ 3.81%	160,637	5,196
11.22	31,500	100	+ 0.32%	87,865	2,788
11.21	31,400	550	+ 1.78%	72,311	2,247
11.20	30,850	0	0.00%	60,365	1,861
11.19	30,850	200	+ 0.65%	45,555	1,393
11.18	30,650	500	+ 1.66%	75,189	2,290