| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 32,650 | 0 | 0.00% | 42,655 | 1,397 |
| 07.23 | 32,650 | 750 | - 2.25% | 65,129 | 2,161 |
| 07.22 | 33,400 | 200 | - 0.60% | 90,335 | 2,999 |
| 07.19 | 33,600 | 1,050 | - 3.03% | 102,642 | 3,453 |
| 07.18 | 34,650 | 500 | - 1.42% | 134,165 | 4,640 |
| 07.17 | 35,150 | 1,000 | + 2.93% | 334,384 | 11,771 |
| 07.16 | 34,150 | 50 | - 0.15% | 195,735 | 6,722 |
| 07.15 | 34,200 | 800 | + 2.40% | 153,622 | 5,231 |
| 07.12 | 33,400 | 1,250 | + 3.89% | 240,376 | 7,954 |
| 07.11 | 32,150 | 450 | + 1.42% | 115,297 | 3,703 |