일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	19,290	140	+ 0.73%	7,069	135
10.21	19,150	100	+ 0.53%	4,209	81
10.20	19,050	40	- 0.21%	3,923	75
10.17	19,090	110	- 0.57%	5,568	107
10.16	19,200	200	- 1.03%	4,437	86
10.15	19,400	550	+ 2.92%	8,132	158
10.14	18,850	150	+ 0.80%	3,918	74
10.13	18,700	490	- 2.55%	11,284	212
10.10	19,190	10	+ 0.05%	8,813	169
10.02	19,180	30	+ 0.16%	9,588	183