일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	23,550	1,450	+ 6.56%	12,940	309
03.04	22,100	2,650	- 10.71%	28,744	649
03.03	24,750	1,000	- 3.88%	21,868	554
02.27	25,750	1,300	- 4.81%	27,865	733
02.26	27,050	150	+ 0.56%	23,811	639
02.25	26,900	550	+ 2.09%	18,533	497
02.24	26,350	200	+ 0.77%	10,117	265
02.23	26,150	150	+ 0.58%	11,835	311
02.20	26,000	250	+ 0.97%	12,634	328
02.19	25,750	500	+ 1.98%	11,878	304