일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	25,250	350	+ 1.41%	9,055	227
02.12	24,900	250	- 0.99%	14,977	374
02.11	25,150	600	+ 2.44%	14,725	372
02.10	24,550	350	+ 1.45%	8,630	212
02.09	24,200	1,400	+ 6.14%	22,739	555
02.06	22,800	500	- 2.15%	12,046	276
02.05	23,300	200	+ 0.87%	30,397	702
02.04	23,100	50	+ 0.22%	10,803	251
02.03	23,050	800	+ 3.60%	13,586	309
02.02	22,250	150	- 0.67%	18,824	425