| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 22,400 | 350 | - 1.54% | 13,479 | 302 |
| 01.29 | 22,750 | 150 | - 0.66% | 13,431 | 303 |
| 01.28 | 22,900 | 350 | + 1.55% | 14,042 | 321 |
| 01.27 | 22,550 | 150 | + 0.67% | 10,527 | 238 |
| 01.26 | 22,400 | 400 | - 1.75% | 13,613 | 310 |
| 01.23 | 22,800 | 650 | + 2.94% | 17,233 | 393 |
| 01.22 | 22,150 | 50 | + 0.23% | 14,902 | 328 |
| 01.21 | 22,100 | 0 | 0.00% | 12,769 | 277 |
| 01.20 | 22,100 | 0 | 0.00% | 14,395 | 318 |
| 01.19 | 22,100 | 200 | + 0.91% | 17,605 | 392 |