일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,810	50	- 0.32%	2,548	40
10.15	15,860	260	- 1.61%	5,873	94
10.14	16,120	90	- 0.56%	2,954	47
10.11	16,210	90	+ 0.56%	4,363	71
10.10	16,120	210	+ 1.32%	4,905	78
10.08	15,910	10	+ 0.06%	6,343	101
10.07	15,900	80	+ 0.51%	3,758	60
10.04	15,820	10	+ 0.06%	3,096	49
10.02	15,810	160	+ 1.02%	3,018	47
09.30	15,650	240	- 1.51%	1,567	25