| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 21,900 | 250 | + 1.16% | 13,580 | 296 |
| 01.15 | 21,650 | 0 | 0.00% | 3,712 | 80 |
| 01.14 | 21,650 | 150 | - 0.69% | 9,027 | 196 |
| 01.13 | 21,800 | 50 | + 0.23% | 4,880 | 104 |
| 01.12 | 21,750 | 550 | + 2.59% | 14,044 | 303 |
| 01.09 | 21,200 | 200 | + 0.95% | 8,121 | 169 |
| 01.08 | 21,000 | 200 | + 0.96% | 5,920 | 123 |
| 01.07 | 20,800 | 50 | - 0.24% | 8,649 | 178 |
| 01.06 | 20,850 | 350 | - 1.65% | 5,824 | 122 |
| 01.05 | 21,200 | 200 | + 0.95% | 7,850 | 165 |