일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	15,550	150	- 0.96%	2,890	45
09.09	15,700	90	+ 0.58%	1,780	28
09.06	15,610	260	- 1.64%	5,611	88
09.05	15,870	580	- 3.53%	10,466	168
09.04	16,450	350	- 2.08%	3,293	54
09.03	16,800	10	+ 0.06%	1,589	27
09.02	16,790	50	- 0.30%	2,411	40
08.30	16,840	130	+ 0.78%	5,109	86
08.29	16,710	0	0.00%	2,142	36
08.28	16,710	140	- 0.83%	1,477	25