일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	21,200	200	+ 0.95%	7,850	165
01.02	21,000	700	- 3.23%	8,231	173
12.30	21,700	0	0.00%	5,029	109
12.29	21,700	300	- 1.36%	8,518	186
12.26	22,000	550	- 2.44%	9,654	213
12.24	22,550	150	- 0.66%	4,191	95
12.23	22,700	350	- 1.52%	5,294	120
12.22	23,050	100	+ 0.44%	6,094	140
12.19	22,950	50	- 0.22%	3,641	83
12.18	23,000	50	- 0.22%	6,695	154