일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	23,050	350	+ 1.54%	6,818	157
12.16	22,700	600	- 2.58%	10,101	229
12.15	23,300	500	- 2.10%	15,700	365
12.12	23,800	800	+ 3.48%	12,471	295
12.11	23,000	50	+ 0.22%	7,696	177
12.10	22,950	250	+ 1.10%	11,859	275
12.09	22,700	100	+ 0.44%	9,117	207
12.08	22,600	350	- 1.53%	10,237	233
12.05	22,950	600	+ 2.69%	13,981	319
12.04	22,350	150	- 0.67%	6,033	135