일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	16,250	260	+ 1.63%	3,750	60
08.09	15,990	240	+ 1.52%	6,343	100
08.08	15,750	390	+ 2.54%	16,106	249
08.07	15,360	300	- 1.92%	18,670	289
08.06	15,660	10	+ 0.06%	13,649	214
08.05	15,650	1,220	- 7.23%	23,552	374
08.02	16,870	870	- 4.90%	9,808	166
08.01	17,740	50	+ 0.28%	5,104	90
07.31	17,690	50	+ 0.28%	5,227	93
07.30	17,640	110	+ 0.63%	4,939	86