일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,110	80	- 2.51%	46,504	146
07.10	3,190	125	+ 4.08%	103,721	324
07.09	3,065	45	+ 1.49%	46,194	141
07.08	3,020	65	+ 2.20%	73,715	220
07.05	2,955	5	+ 0.17%	25,624	76
07.04	2,950	55	- 1.83%	71,567	212
07.03	3,005	55	- 1.80%	40,487	122
07.02	3,060	75	- 2.39%	40,518	124
07.01	3,135	55	+ 1.79%	23,055	71
06.28	3,080	35	+ 1.15%	32,999	102