일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,525	75	- 2.89%	119,946	298
11.04	2,600	20	- 0.76%	65,572	171
11.03	2,620	20	- 0.76%	76,266	200
10.31	2,640	15	- 0.57%	95,977	253
10.30	2,655	90	- 3.28%	121,336	324
10.29	2,745	60	- 2.14%	147,556	406
10.28	2,805	0	0.00%	82,448	231
10.27	2,805	20	- 0.71%	94,426	265
10.24	2,825	40	- 1.40%	114,239	325
10.23	2,865	55	- 1.88%	90,636	263