일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	3,045	85	- 2.72%	46,184	142
06.26	3,130	15	- 0.48%	20,848	65
06.25	3,145	50	+ 1.62%	54,990	172
06.24	3,095	125	- 3.88%	78,442	244
06.21	3,220	95	- 2.87%	44,187	143
06.20	3,315	110	+ 3.43%	86,894	288
06.19	3,205	100	- 3.03%	118,229	382
06.18	3,305	10	+ 0.30%	78,890	258
06.17	3,295	75	- 2.23%	56,471	187
06.14	3,370	45	- 1.32%	48,330	162