일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,370	215	+ 9.98%	134,041	313
03.04	2,155	290	- 11.86%	380,790	842
03.03	2,445	150	- 5.78%	223,867	565
02.27	2,595	65	- 2.44%	155,235	407
02.26	2,660	95	- 3.45%	201,955	544
02.25	2,755	30	- 1.08%	156,694	436
02.24	2,785	40	- 1.42%	213,858	594
02.23	2,825	20	+ 0.71%	328,919	934
02.20	2,805	30	+ 1.08%	1,220,754	3,509
02.19	2,775	30	- 1.07%	493,174	1,376