일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,805	240	+ 9.36%	5,077,219	14,666
02.12	2,565	45	- 1.72%	89,366	229
02.11	2,610	30	+ 1.16%	224,593	585
02.10	2,580	45	+ 1.78%	79,108	202
02.09	2,535	45	+ 1.81%	86,169	219
02.06	2,490	50	- 1.97%	163,778	406
02.05	2,540	5	+ 0.20%	197,884	511
02.04	2,535	30	+ 1.20%	269,116	693
02.03	2,505	130	+ 5.47%	84,343	206
02.02	2,375	105	- 4.23%	100,932	246