| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,480 | 50 | - 1.98% | 122,147 | 303 |
| 01.29 | 2,530 | 50 | + 2.02% | 295,354 | 752 |
| 01.28 | 2,480 | 45 | - 1.78% | 289,189 | 723 |
| 01.27 | 2,525 | 90 | + 3.70% | 3,718,035 | 10,310 |
| 01.26 | 2,435 | 95 | + 4.06% | 136,848 | 322 |
| 01.23 | 2,340 | 40 | + 1.74% | 105,923 | 242 |
| 01.22 | 2,300 | 40 | - 1.71% | 114,626 | 265 |
| 01.21 | 2,340 | 100 | - 4.10% | 256,371 | 617 |
| 01.20 | 2,440 | 255 | + 11.67% | 1,408,820 | 3,457 |
| 01.19 | 2,185 | 55 | - 2.46% | 41,627 | 91 |