일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,240	15	+ 0.67%	50,153	111
01.15	2,225	55	- 2.41%	30,792	69
01.14	2,280	60	+ 2.70%	49,492	111
01.13	2,220	45	- 1.99%	88,864	198
01.12	2,265	10	+ 0.44%	39,631	89
01.09	2,255	10	+ 0.45%	26,018	58
01.08	2,245	90	- 3.85%	78,597	178
01.07	2,335	35	- 1.48%	37,753	88
01.06	2,370	15	- 0.63%	27,104	65
01.05	2,385	55	+ 2.36%	31,550	74