일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	2,750	45	+ 1.66%	43,249	119
09.24	2,705	10	+ 0.37%	45,807	125
09.23	2,695	80	- 2.88%	63,765	174
09.20	2,775	30	+ 1.09%	38,010	105
09.19	2,745	15	+ 0.55%	50,206	138
09.13	2,730	15	- 0.55%	81,667	223
09.12	2,745	165	+ 6.40%	66,850	179
09.11	2,580	55	+ 2.18%	41,970	108
09.10	2,525	35	- 1.37%	41,935	107
09.09	2,560	40	+ 1.59%	38,451	96