일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,385	55	+ 2.36%	31,550	74
01.02	2,330	20	+ 0.87%	36,506	85
12.30	2,310	25	- 1.07%	30,206	70
12.29	2,335	20	- 0.85%	19,072	44
12.26	2,355	15	- 0.63%	22,257	52
12.24	2,370	5	+ 0.21%	19,058	45
12.23	2,365	80	- 3.27%	54,765	131
12.22	2,445	50	+ 2.09%	21,425	52
12.19	2,395	0	0.00%	35,293	85
12.18	2,395	35	- 1.44%	34,817	83