일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	2,520	115	- 4.36%	65,882	168
09.05	2,635	25	- 0.94%	50,563	134
09.04	2,660	185	- 6.50%	87,600	237
09.03	2,845	70	+ 2.52%	93,233	262
09.02	2,775	0	0.00%	25,847	71
08.30	2,775	75	+ 2.78%	58,611	160
08.29	2,700	0	0.00%	19,767	53
08.28	2,700	5	+ 0.19%	33,711	92
08.27	2,695	20	+ 0.75%	29,710	79
08.26	2,675	40	- 1.47%	38,905	104