일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	2,715	60	- 2.16%	65,841	179
08.22	2,775	55	- 1.94%	61,685	170
08.21	2,830	25	- 0.88%	34,525	97
08.20	2,855	100	+ 3.63%	66,850	188
08.19	2,755	65	- 2.31%	56,494	158
08.16	2,820	35	+ 1.26%	83,260	234
08.14	2,785	75	+ 2.77%	89,017	246
08.13	2,710	90	- 3.21%	130,135	357
08.12	2,800	15	+ 0.54%	87,421	244
08.09	2,785	155	+ 5.89%	135,778	372