일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	2,630	45	- 1.68%	111,092	289
08.07	2,675	120	+ 4.70%	188,886	506
08.06	2,555	90	+ 3.65%	337,461	859
08.05	2,465	595	- 19.44%	290,782	798
08.02	3,060	200	- 6.14%	192,624	595
08.01	3,260	70	+ 2.19%	92,629	302
07.31	3,190	70	- 2.15%	198,920	630
07.30	3,260	120	- 3.55%	289,060	956
07.29	3,380	20	+ 0.60%	138,197	471
07.26	3,360	15	+ 0.45%	204,821	695