| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.25 | 3,345 | 100 | - 2.90% | 170,898 | 577 |
| 07.24 | 3,445 | 160 | - 4.44% | 349,998 | 1,239 |
| 07.23 | 3,605 | 90 | + 2.56% | 662,909 | 2,336 |
| 07.22 | 3,515 | 405 | - 10.33% | 740,629 | 2,719 |
| 07.19 | 3,920 | 70 | - 1.75% | 1,026,168 | 4,038 |
| 07.18 | 3,990 | 310 | + 8.42% | 16,750,060 | 71,776 |
| 07.17 | 3,680 | 85 | - 2.26% | 3,817,807 | 14,742 |
| 07.16 | 3,765 | 660 | + 21.26% | 10,674,098 | 39,361 |
| 07.15 | 3,105 | 10 | - 0.32% | 22,175 | 69 |
| 07.12 | 3,115 | 5 | + 0.16% | 25,400 | 79 |