일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,575	45	+ 1.78%	65,870	169
11.17	2,530	5	- 0.20%	21,231	54
11.14	2,535	25	- 0.98%	31,943	82
11.13	2,560	25	- 0.97%	25,385	65
11.12	2,585	65	+ 2.58%	27,101	70
11.11	2,520	90	- 3.45%	38,939	99
11.10	2,610	150	+ 6.10%	63,818	164
11.07	2,460	80	- 3.15%	47,203	116
11.06	2,540	15	+ 0.59%	57,939	148
11.05	2,525	75	- 2.89%	119,946	298