일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,940	60	- 1.50%	8,623	34
11.26	4,000	140	+ 3.63%	57,520	231
11.25	3,860	90	+ 2.39%	4,671	18
11.22	3,770	45	- 1.18%	8,277	31
11.21	3,815	50	- 1.29%	7,350	28
11.20	3,865	10	+ 0.26%	10,014	39
11.19	3,855	25	+ 0.65%	10,846	41
11.18	3,830	85	+ 2.27%	12,225	46
11.15	3,745	45	- 1.19%	11,949	44
11.14	3,790	110	+ 2.99%	21,699	80