일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	6,080	70	- 1.14%	30,646	187
06.14	6,150	60	- 0.97%	18,772	116
06.13	6,210	10	+ 0.16%	14,843	92
06.12	6,200	10	+ 0.16%	8,041	50
06.11	6,190	50	- 0.80%	7,807	48
06.10	6,240	30	+ 0.48%	12,289	76
06.07	6,210	50	+ 0.81%	14,391	89
06.05	6,160	40	- 0.65%	24,304	150
06.04	6,200	40	- 0.64%	16,879	104
06.03	6,240	40	+ 0.65%	13,367	83