일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,550	45	- 0.98%	62,102	284
10.29	4,595	40	- 0.86%	103,187	473
10.28	4,635	110	- 2.32%	111,646	518
10.25	4,745	295	- 5.85%	219,169	1,059
10.24	5,040	560	+ 12.50%	3,336,027	17,115
10.23	4,480	100	- 2.18%	118,108	526
10.22	4,580	490	- 9.67%	415,263	2,010
10.21	5,070	495	+ 10.82%	3,422,209	19,722
10.18	4,575	0	0.00%	11,189	52
10.17	4,575	65	- 1.40%	111,965	540