일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	4,855	0	0.00%	6,665	32
08.26	4,855	115	- 2.31%	11,235	55
08.23	4,970	20	+ 0.40%	7,136	35
08.22	4,950	10	- 0.20%	8,876	44
08.21	4,960	5	- 0.10%	9,521	47
08.20	4,965	55	+ 1.12%	4,445	22
08.19	4,910	100	- 2.00%	9,190	45
08.16	5,010	10	+ 0.20%	8,561	43
08.14	5,000	200	+ 4.17%	24,984	124
08.13	4,800	40	- 0.83%	13,235	64