일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	4,840	40	+ 0.83%	3,957	19
08.09	4,800	120	+ 2.56%	15,908	75
08.08	4,680	120	- 2.50%	7,803	36
08.07	4,800	255	+ 5.61%	15,506	74
08.06	4,545	5	+ 0.11%	51,561	231
08.05	4,540	750	- 14.18%	74,335	363
08.02	5,290	310	- 5.54%	30,373	163
08.01	5,600	40	+ 0.72%	4,659	26
07.31	5,560	110	+ 2.02%	14,016	77
07.30	5,450	90	- 1.63%	13,248	72