일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	18,300	100	+ 0.55%	51,911	934
01.09	18,200	970	- 5.06%	106,778	1,951
01.08	19,170	340	+ 1.81%	58,017	1,111
01.07	18,830	30	- 0.16%	70,581	1,344
01.06	18,860	820	+ 4.55%	159,969	3,025
01.03	18,040	890	+ 5.19%	113,400	2,004
01.02	17,150	650	+ 3.94%	56,673	961
12.30	16,500	230	+ 1.41%	27,780	456
12.27	16,270	380	- 2.28%	26,539	433
12.26	16,650	180	- 1.07%	32,001	536