일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	52,600	600	- 1.13%	37,379	1,978
01.16	53,200	800	+ 1.53%	31,718	1,684
01.15	52,400	700	- 1.32%	69,276	3,650
01.14	53,100	2,700	- 4.84%	59,194	3,188
01.13	55,800	3,800	+ 7.31%	87,662	4,813
01.12	52,000	3,000	+ 6.12%	44,246	2,288
01.09	49,000	1,200	- 2.39%	31,322	1,536
01.08	50,200	3,200	+ 6.81%	88,248	4,308
01.07	47,000	1,000	+ 2.17%	23,376	1,082
01.06	46,000	1,950	- 4.07%	39,033	1,798